24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 96 |
WBTCWrapped Bitcoin
|
$67388.7 | $7.02万 | $6.65万 | $257.48万 | $79.72亿 | -2.65% |
| 211 |
SAGASaga
|
$0.01464 | $0.0155 | $0.01435 | $69.45万 | $702.56万 | -5.18% |
| 465 |
ASTRAstar
|
$0.004741 | $0.004956 | $0.004739 | $18.11万 | $4,246.08万 | -1.70% |
| 165 |
DEXEDeXe
|
$1.195 | $1.27 | $1.17 | $103.87万 | $5,840.84万 | -5.53% |
| 581 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 337 |
AVaulta
|
$0.0683 | $0.0734 | $0.0681 | $33.17万 | $1.11亿 | -6.05% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 593 |
CTKShentu
|
$0.082 | $0.0857 | $0.0817 | $7.14万 | $1,235.54万 | -1.91% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 53 |
TIACelestia
|
$0.3667 | $0.4255 | $0.3657 | $799.30万 | $3.98亿 | -13.66% |
| 458 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $18.37万 | — | -5.68% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 419 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.46 | $50.11 | $48.14 | $1,376.64万 | $37.15亿 | -1.56% |
| 455 |
YBYield Basis
|
$0.0469 | $0.0487 | $0.0461 | $18.64万 | $419.09万 | -2.90% |
| 76 |
PENGUPudgy Penguins
|
$0.005898 | $0.00625 | $0.005791 | $391.56万 | $3.83亿 | -3.31% |
| 174 |
MSFTBMSFTB
|
$522.66 | $526.21 | $506.92 | $92.11万 | — | 0.85% |
| 228 |
KAIAKaia
|
$0.0303 | $0.0322 | $0.0299 | $58.67万 | $2.01亿 | -5.31% |
| 67 |
DODODODO
|
$0.03178 | $0.0328 | $0.02634 | $523.63万 | $2,064.61万 | 17.44% |