24H 最高$0.0431
24H 最低$0.0386
今日开盘$0.0413
24H 成交量$257.35万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 97 |
WBTCWrapped Bitcoin
|
$67092.36 | $7.02万 | $6.65万 | $257.19万 | $79.72亿 | -2.90% |
| 212 |
SAGASaga
|
$0.01446 | $0.0155 | $0.01435 | $69.67万 | $702.56万 | -6.23% |
| 467 |
ASTRAstar
|
$0.004687 | $0.004956 | $0.004686 | $18.13万 | $4,246.08万 | -2.98% |
| 165 |
DEXEDeXe
|
$1.186 | $1.27 | $1.17 | $101.63万 | $5,840.84万 | -6.02% |
| 581 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 333 |
AVaulta
|
$0.0677 | $0.0734 | $0.0677 | $33.56万 | $1.11亿 | -6.75% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 591 |
CTKShentu
|
$0.0811 | $0.0857 | $0.0811 | $7.27万 | $1,235.54万 | -2.99% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 48 |
TIACelestia
|
$0.363 | $0.4255 | $0.3613 | $875.90万 | $3.98亿 | -14.10% |
| 462 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $18.34万 | — | -5.73% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.09 | $50.11 | $48.08 | $1,365.75万 | $37.15亿 | -1.98% |
| 458 |
YBYield Basis
|
$0.0464 | $0.0487 | $0.0461 | $18.68万 | $419.09万 | -4.13% |
| 76 |
PENGUPudgy Penguins
|
$0.005829 | $0.00625 | $0.005791 | $395.33万 | $3.83亿 | -4.30% |
| 174 |
MSFTBMSFTB
|
$522.59 | $526.21 | $506.92 | $91.66万 | — | 0.87% |
| 228 |
KAIAKaia
|
$0.03 | $0.0322 | $0.0299 | $58.37万 | $2.01亿 | -5.96% |
| 67 |
DODODODO
|
$0.03178 | $0.0328 | $0.02634 | $522.85万 | $2,064.61万 | 17.44% |