24H 最高$5.05
24H 最低$4.50
今日开盘$4.97
24H 成交量$22.85万
流通市值—
24H 涨跌额(-$0.40)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 96 |
WBTCWrapped Bitcoin
|
$67207.04 | $7.02万 | $6.65万 | $256.14万 | $79.72亿 | -2.79% |
| 211 |
SAGASaga
|
$0.01454 | $0.0155 | $0.01435 | $69.93万 | $702.56万 | -5.71% |
| 468 |
ASTRAstar
|
$0.004711 | $0.004956 | $0.004682 | $18.09万 | $4,246.08万 | -2.44% |
| 166 |
DEXEDeXe
|
$1.19 | $1.27 | $1.17 | $101.85万 | $5,840.84万 | -5.63% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 331 |
AVaulta
|
$0.0678 | $0.0734 | $0.0676 | $33.57万 | $1.11亿 | -6.61% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 591 |
CTKShentu
|
$0.0813 | $0.0857 | $0.0809 | $7.36万 | $1,235.54万 | -2.75% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 48 |
TIACelestia
|
$0.3643 | $0.4247 | $0.3613 | $882.00万 | $3.98亿 | -14.08% |
| 463 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $18.34万 | — | -5.60% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.17 | $50.11 | $47.96 | $1,370.09万 | $37.15亿 | -2.03% |
| 458 |
YBYield Basis
|
$0.0465 | $0.0487 | $0.0461 | $18.72万 | $419.09万 | -3.73% |
| 76 |
PENGUPudgy Penguins
|
$0.005854 | $0.00625 | $0.005791 | $397.68万 | $3.83亿 | -3.89% |
| 174 |
MSFTBMSFTB
|
$522.59 | $526.21 | $506.92 | $91.27万 | — | 0.96% |
| 228 |
KAIAKaia
|
$0.03 | $0.0322 | $0.0299 | $58.38万 | $2.01亿 | -6.25% |
| 67 |
DODODODO
|
$0.03188 | $0.0328 | $0.02634 | $523.02万 | $2,064.61万 | 18.25% |