24H 最高$11.49
24H 最低$11.00
今日开盘$11.34
24H 成交量$7.59万
流通市值$1.98亿
24H 涨跌额(-$0.30)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 94 |
WBTCWrapped Bitcoin
|
$67392.42 | $7.02万 | $6.65万 | $266.89万 | $79.72亿 | -2.10% |
| 210 |
SAGASaga
|
$0.01468 | $0.0155 | $0.01435 | $70.60万 | $702.56万 | -3.61% |
| 455 |
ASTRAstar
|
$0.004752 | $0.004956 | $0.004739 | $18.67万 | $4,246.08万 | -0.63% |
| 164 |
DEXEDeXe
|
$1.196 | $1.27 | $1.17 | $107.03万 | $5,840.84万 | -4.93% |
| 580 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 338 |
AVaulta
|
$0.0687 | $0.0734 | $0.0681 | $32.98万 | $1.11亿 | -4.45% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 595 |
CTKShentu
|
$0.0822 | $0.0857 | $0.0817 | $6.51万 | $1,235.54万 | -0.84% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 53 |
TIACelestia
|
$0.3686 | $0.4255 | $0.3671 | $786.49万 | $3.98亿 | -11.25% |
| 458 |
GLWBGLWB
|
$112.08 | $121.24 | $110.76 | $18.49万 | — | -5.35% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 419 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.61 | $50.11 | $48.14 | $1,370.28万 | $37.15亿 | -0.21% |
| 452 |
YBYield Basis
|
$0.0468 | $0.0487 | $0.0461 | $18.71万 | $419.09万 | -2.50% |
| 76 |
PENGUPudgy Penguins
|
$0.005901 | $0.00625 | $0.005791 | $395.19万 | $3.83亿 | -2.11% |
| 173 |
MSFTBMSFTB
|
$522.66 | $526.21 | $506.92 | $93.47万 | — | 0.97% |
| 230 |
KAIAKaia
|
$0.0303 | $0.0322 | $0.0299 | $59.85万 | $2.01亿 | -4.72% |
| 67 |
DODODODO
|
$0.03212 | $0.0328 | $0.02634 | $519.26万 | $2,064.61万 | 19.49% |