24H 最高$0.126
24H 最低$0.1037
今日开盘$0.1189
24H 成交量$138.15万
流通市值$1.66亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 94 |
WBTCWrapped Bitcoin
|
$67227.18 | $7.02万 | $6.65万 | $275.89万 | $79.72亿 | -1.46% |
| 217 |
SAGASaga
|
$0.01481 | $0.0155 | $0.01435 | $67.96万 | $702.56万 | -0.54% |
| 452 |
ASTRAstar
|
$0.004799 | $0.004956 | $0.004713 | $18.91万 | $4,246.08万 | 1.78% |
| 160 |
DEXEDeXe
|
$1.208 | $1.27 | $1.17 | $115.44万 | $5,840.84万 | -2.03% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 341 |
AVaulta
|
$0.0695 | $0.0734 | $0.0681 | $32.79万 | $1.11亿 | -2.25% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 595 |
CTKShentu
|
$0.0832 | $0.0857 | $0.0814 | $6.43万 | $1,235.54万 | 2.09% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 57 |
TIACelestia
|
$0.3749 | $0.4255 | $0.3671 | $711.47万 | $3.98亿 | -8.65% |
| 445 |
GLWBGLWB
|
$112.15 | $121.24 | $110.76 | $19.18万 | — | -4.82% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.87 | $50.11 | $48.09 | $1,378.44万 | $37.15亿 | 1.50% |
| 456 |
YBYield Basis
|
$0.0472 | $0.0487 | $0.0461 | $18.49万 | $419.09万 | -0.42% |
| 76 |
PENGUPudgy Penguins
|
$0.005962 | $0.00625 | $0.005791 | $405.02万 | $3.83亿 | 0.32% |
| 172 |
MSFTBMSFTB
|
$522.59 | $526.21 | $506.92 | $94.18万 | — | 0.67% |
| 229 |
KAIAKaia
|
$0.0306 | $0.0322 | $0.0299 | $61.75万 | $2.01亿 | -2.24% |
| 70 |
DODODODO
|
$0.03176 | $0.0328 | $0.02623 | $494.80万 | $2,064.61万 | 19.58% |